智通财经APP数据显示，截止1月12日收盘，有112只股票创52周新高，其中世纪联合控股(01959)、王朝酒业(00828)、亚太丝路投资(00767)创高率位于前3位，分别为98.51%、40.00%、36.76%。另外有28只股票创52周新低，其中中证国际(00943)、芯智控股(02166)、誉燊丰控股(02132)创低率位于前三位，分别为-20.93%、-18.18%、-15.44%。52周新高排行
股票名称
收盘价
最高价
创高率
世纪联合控股(01959)0.8901.33098.51%王朝酒业(00828)0.7000.84040.00%亚太丝路投资(00767)0.8500.93036.76%荣晖国际(00990)0.3050.31029.71%福纺控股(08506)1.9001.92020.75%中植资本国际(08295)0.9801.03019.77%建溢集团(00638)1.7901.94019.02%世界（集团）(00713)0.6900.70016.67%力劲科技(00558)3.4003.60013.92%现代牧业(01117)2.7002.72012.86%加科思－Ｂ(01167)18.42018.42011.64%德昌电机控股(00179)21.95022.4509.51%协合新能源(00182)0.5900.6108.93%天泓文创(08500)5.5005.5008.91%百富环球(00327)8.2708.4908.85%万隆控股集团(00030)0.4650.5008.70%信达生物(01801)90.15093.7507.94%彩虹新能源(00438)1.8501.9807.61%中国透云(01332)0.8000.8507.59%云顶新耀－Ｂ(01952)83.60084.5007.23%久泰邦达能源(02798)12.98012.9806.39%勇利投资(01145)0.2850.3506.06%CGII HLDGS(01940)2.5102.6705.95%德视佳(01846)9.6109.8905.21%招商证券(06099)13.80014.1604.90%康方生物－Ｂ(09926)48.40049.0004.81%龙记集团(00255)2.8002.8004.48%天宝集团(01979)2.5502.5804.03%首创环境(03989)0.1600.1653.77%域高金融(08340)0.3950.4253.66%ＧＸ中国机智(02807)67.20067.2003.64%安硕沪深三百(02846)44.06045.0003.54%三一国际(00631)6.4606.8703.46%友邦保险(01299)103.000103.0003.41%中国飞鹤(06186)22.35022.6003.20%再鼎医药－ＳＢ(09688)1,140.0001,181.0003.14%芭迪贝伊(08297)0.6300.6603.13%天能动力(00819)22.20022.4502.98%中国太保(02601)36.40036.4502.97%阜博集团(03738)20.00020.4502.87%高力集团(01118)0.7400.7402.78%伟仕佳杰(00856)7.4007.4802.61%天立教育(01773)9.60010.2202.30%ＸＬ二南方沪深三(07233)12.95012.9702.29%ＰＰ越南－Ｕ(09804)12.16012.2502.25%亿和控股(00838)0.8900.9202.22%海尔智家(06690)34.10034.8002.20%先健科技(01302)5.0805.1602.18%安硕亚洲除日－Ｒ(83010)57.72057.6202.09%ＢＭＯ亚洲高息股(03145)11.00011.0002.04%辉煌明天(01351)2.4302.5302.02%ＧＸ沪深三百(03127)23.50023.5002.00%ＰＰ越南(02804)94.22094.9601.98%新特能源(01799)14.86015.5001.97%敏华控股(01999)17.20017.7601.95%亚洲联网科技(00679)1.4501.5801.94%海螺创业(00586)40.55040.5501.88%标智新经济５０(03182)20.90020.7401.87%ＸＬ二华夏沪深三(07272)14.62014.6201.81%中策集团(00235)0.2700.2951.72%英恒科技(01760)4.4604.4601.59%招商银行(03968)57.90058.0501.57%翰森制药(03692)42.05042.6501.55%恒达集团控股(03616)1.3001.3301.53%嘉实明晟Ａ股(03118)22.96022.9601.50%亿仕登控股(01656)3.4003.3801.50%ＸＴＲ沪深三百(03049)13.04013.0301.40%华夏沪深三百(03188)68.86068.8601.35%中金公司(03908)22.45022.6501.34%安硕Ａ５０－Ｒ(82823)18.14018.1401.34%ＸＴＲ富时越南(03087)303.000303.5001.30%上海集优(02345)1.6001.6001.27%领航亚洲－Ｕ(09805)4.0063.9961.22%标智沪深３００(02827)55.14055.1801.21%安硕印度(02836)30.38030.4001.20%中国中冶(01618)1.6201.6801.14%其利工业集团(01731)0.4150.4451.14%嘉实明晟Ａ股－Ｒ(83118)19.31019.3101.10%中国平安(02318)99.65099.7001.03%东方海外国际(00316)98.90099.9001.01%联想集团(00992)8.0508.1201.00%华夏沪深三百－Ｒ(83188)57.14057.2000.99%耐世特(01316)10.28010.3800.97%汇丰中国翔龙基金(00820)17.10017.1000.94%海通ＡＥＳＧ－Ｕ(09031)1.7741.7760.91%海通ＡＥＳＧ(03031)13.77013.7700.88%安硕ＭＳ台湾－Ｒ(83074)148.650149.8500.88%安硕Ａ５０(02823)21.74021.8000.83%交银国际(03329)1.2301.2600.80%济丰包装(01820)5.6805.6800.71%南方Ａ５０(02822)21.46021.4800.66%依波路(01856)3.1703.1800.63%海通ＡＥＳＧ－Ｒ(83031)11.46011.4700.61%恒生沪深三百(03130)33.48033.2200.61%安硕ＭＳ台湾－Ｕ(09074)23.06023.3000.60%中国水务(00855)6.5506.7500.60%ＴＲ台湾(03036)398.000398.0000.56%ＰＰ亚洲创科－Ｕ(09181)18.56018.5600.54%ＧＸ中国机智－Ｕ(09807)8.4058.4200.54%安硕恒生指数(03115)101.550101.5000.52%南方Ａ５０－Ｒ(82822)17.87017.8800.51%易方达沪深三－Ｒ(83100)54.62054.6200.44%恒生Ａ股龙头－Ｒ(83128)69.00069.0000.38%晨鸣纸业(01812)5.2905.3200.38%ＧＸ中国消费(02806)89.10089.5000.29%海通沪深三百(02811)23.66023.5200.26%新奥能源(02688)122.800123.3000.16%Ａ日兴电游－Ｕ(09091)13.80013.8200.14%盛京银行(02066)7.1307.3700.14%安硕亚洲新兴(02802)72.70072.7000.11%ＧＸ中国消费－Ｕ(09806)11.52011.5200.09%恒生中国企业(02828)113.450113.7500.06%
52周新低排行
股票名称
收盘价
最低价
创低率
中证国际(00943)0.0360.034-20.93%芯智控股(02166)1.1900.900-18.18%誉燊丰控股(02132)0.1300.115-15.44%大森控股(01580)0.1500.150-12.28%中亚烯谷集团(00063)0.0910.087-11.22%百信国际(00574)0.0490.048-11.11%威诚国际控股(08107)0.3000.290-7.94%开达集团(00180)0.4050.380-7.32%金融街物业(01502)5.4805.300-4.50%和铂医药－Ｂ(02142)8.3308.310-4.26%石四药集团(02005)4.1303.820-3.29%广汇宝信(01293)0.7600.730-2.67%新加坡美食控股(08496)0.4600.420-2.33%万华媒体(00426)0.0900.085-2.30%卓越教育集团(03978)2.7102.600-2.26%新世界百货中国(00825)1.1201.080-1.82%南岸集团(00577)0.0570.056-1.75%ＦＩ华夏恒指(07321)4.8784.880-1.65%高鑫零售(06808)7.0807.050-1.54%普汇中金国际(00997)0.0710.071-1.39%ＸＩ华夏沪深三百(07373)5.5805.580-1.06%ＩＤＧ能源投资(00650)0.4800.465-1.06%ＦＩ三星国指(07328)4.0484.048-0.93%ＦＩ二南方恒指(07500)4.7424.732-0.80%ＦＩ二南方国指(07588)3.9343.930-0.76%ＸＩ南方沪深三百(07333)6.3956.395-0.54%ＦＩ南方恒指(07300)4.6844.684-0.38%ＦＩ三星恒指(07312)3.8443.852-0.36%
加载中,请稍侯......